| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:37:17 PM | 5.640 | 0 |
| 2024-11-07 | 5:37:27 PM | 5.510 | 0 |
| 2024-11-07 | 3:36:33 PM | 5.490 | 0 |
| 2024-11-07 | 1:35:17 PM | 5.390 | 0 |
| 2024-11-07 | 11:35:30 AM | 5.360 | 0 |
| 2024-11-07 | 9:35:15 AM | 5.360 | 0 |
| 2024-11-07 | 8:00:58 AM | 5.360 | 0 |
| 2024-11-06 | 9:36:21 PM | 5.410 | 0 |
| 2024-11-06 | 7:37:07 PM | 5.210 | 0 |
| 2024-11-06 | 5:36:42 PM | 5.020 | 0 |
| 2024-11-06 | 3:36:13 PM | 5.250 | 0 |
| 2024-11-06 | 1:36:52 PM | 4.980 | 0 |
| 2024-11-06 | 11:35:31 AM | 4.980 | 0 |