| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:35:45 PM | 0.6900 | 0 |
| 2024-09-05 | 1:36:25 PM | 0.6900 | 0 |
| 2024-09-05 | 11:35:36 AM | 0.6900 | 0 |
| 2024-09-05 | 9:35:25 AM | 0.6900 | 0 |
| 2024-09-05 | 8:00:33 AM | 0.6900 | 0 |
| 2024-09-04 | 9:35:56 PM | 0.7300 | 0 |
| 2024-09-04 | 7:35:07 PM | 0.7300 | 0 |
| 2024-09-04 | 5:36:08 PM | 0.7300 | 0 |
| 2024-09-04 | 3:36:19 PM | 0.6800 | 0 |
| 2024-09-04 | 1:37:01 PM | 0.6600 | 0 |
| 2024-09-04 | 11:36:28 AM | 0.6600 | 0 |