| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:19 PM | 1.3800 | 0 |
| 2024-10-18 | 7:36:21 PM | 1.3800 | 0 |
| 2024-10-18 | 5:37:23 PM | 1.3800 | 0 |
| 2024-10-18 | 3:37:29 PM | 1.4300 | 0 |
| 2024-10-18 | 1:37:36 PM | 1.4100 | 0 |
| 2024-10-18 | 11:36:17 AM | 1.4100 | 0 |
| 2024-10-18 | 9:36:26 AM | 1.4100 | 0 |
| 2024-10-18 | 8:01:18 AM | 1.4000 | 0 |
| 2024-10-17 | 9:35:50 PM | 1.4200 | 0 |
| 2024-10-17 | 7:36:07 PM | 1.4500 | 0 |
| 2024-10-17 | 5:36:30 PM | 1.4300 | 0 |
| 2024-10-17 | 3:36:13 PM | 1.3800 | 0 |
| 2024-10-17 | 1:37:04 PM | 1.3700 | 0 |