| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:00:35 AM | 1.6900 | 0 |
| 2024-08-15 | 9:35:33 PM | 1.6700 | 0 |
| 2024-08-15 | 7:35:03 PM | 1.5600 | 0 |
| 2024-08-15 | 5:35:05 PM | 1.5400 | 0 |
| 2024-08-15 | 3:35:17 PM | 1.5400 | 0 |
| 2024-08-15 | 1:35:53 PM | 1.4400 | 0 |
| 2024-08-15 | 11:35:26 AM | 1.4400 | 0 |
| 2024-08-15 | 9:35:00 AM | 1.4300 | 0 |
| 2024-08-15 | 8:01:01 AM | 1.4100 | 0 |
| 2024-08-14 | 9:37:00 PM | 1.4400 | 0 |
| 2024-08-14 | 7:36:34 PM | 1.4500 | 0 |
| 2024-08-14 | 5:36:10 PM | 1.4500 | 0 |
| 2024-08-14 | 3:36:19 PM | 1.4300 | 0 |