| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:36:07 AM | 0.6700 | 0 |
| 2024-10-17 | 9:36:56 AM | 0.6700 | 0 |
| 2024-10-17 | 8:00:55 AM | 0.6600 | 0 |
| 2024-10-16 | 9:35:42 PM | 0.6700 | 0 |
| 2024-10-16 | 7:35:05 PM | 0.6600 | 0 |
| 2024-10-16 | 5:35:02 PM | 0.6600 | 0 |
| 2024-10-16 | 3:35:26 PM | 0.6500 | 0 |
| 2024-10-16 | 1:35:16 PM | 0.6500 | 0 |
| 2024-10-16 | 11:35:08 AM | 0.6500 | 0 |
| 2024-10-16 | 9:36:11 AM | 0.6400 | 0 |
| 2024-10-16 | 8:01:15 AM | 0.6400 | 0 |
| 2024-10-15 | 9:36:50 PM | 0.6500 | 0 |
| 2024-10-15 | 7:37:15 PM | 0.6700 | 0 |