| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 3:36:59 PM | 1.4200 | 0 |
| 2024-09-11 | 1:37:22 PM | 1.3900 | 0 |
| 2024-09-11 | 11:36:47 AM | 1.3800 | 0 |
| 2024-09-11 | 9:36:04 AM | 1.3700 | 0 |
| 2024-09-11 | 8:00:29 AM | 1.3700 | 0 |
| 2024-09-10 | 9:36:55 PM | 1.4000 | 0 |
| 2024-09-10 | 7:37:08 PM | 1.4000 | 0 |
| 2024-09-10 | 5:37:35 PM | 1.4000 | 0 |
| 2024-09-10 | 3:36:41 PM | 1.4000 | 0 |
| 2024-09-10 | 1:35:56 PM | 1.4000 | 0 |
| 2024-09-10 | 11:35:38 AM | 1.3900 | 0 |
| 2024-09-10 | 9:35:55 AM | 1.3900 | 0 |
| 2024-09-10 | 8:00:40 AM | 1.3800 | 0 |