| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:37:24 PM | 1.7600 | 0 |
| 2024-10-15 | 3:37:41 PM | 1.7000 | 0 |
| 2024-10-15 | 1:37:24 PM | 1.7000 | 0 |
| 2024-10-15 | 11:37:38 AM | 1.7000 | 0 |
| 2024-10-15 | 9:37:02 AM | 1.7000 | 0 |
| 2024-10-15 | 8:00:53 AM | 1.7000 | 0 |
| 2024-10-14 | 9:35:57 PM | 1.7500 | 0 |
| 2024-10-14 | 7:36:09 PM | 1.7500 | 0 |
| 2024-10-14 | 5:36:54 PM | 1.7700 | 0 |
| 2024-10-14 | 3:37:19 PM | 1.9200 | 0 |
| 2024-10-14 | 1:36:55 PM | 1.9200 | 0 |
| 2024-10-14 | 11:36:09 AM | 1.9200 | 0 |
| 2024-10-14 | 9:35:05 AM | 1.9000 | 0 |