| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 7:36:29 PM | 0.1800 | 0 |
| 2024-09-27 | 5:36:53 PM | 0.1600 | 0 |
| 2024-09-27 | 3:36:27 PM | 0.1800 | 0 |
| 2024-09-27 | 1:35:39 PM | 0.2200 | 0 |
| 2024-09-27 | 11:36:09 AM | 0.2200 | 0 |
| 2024-09-27 | 9:36:01 AM | 0.2200 | 0 |
| 2024-09-27 | 8:01:59 AM | 0.2100 | 0 |
| 2024-09-26 | 9:36:33 PM | 0.2200 | 0 |
| 2024-09-26 | 7:36:39 PM | 0.2200 | 0 |
| 2024-09-26 | 5:35:51 PM | 0.2300 | 0 |
| 2024-09-26 | 3:35:58 PM | 0.2300 | 0 |
| 2024-09-26 | 1:35:55 PM | 0.2500 | 0 |
| 2024-09-26 | 11:36:31 AM | 0.2500 | 0 |