| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:02:06 AM | 0.4000 | 0 |
| 2024-08-12 | 9:35:04 PM | 0.4100 | 0 |
| 2024-08-12 | 7:35:24 PM | 0.4100 | 0 |
| 2024-08-12 | 5:36:06 PM | 0.4000 | 0 |
| 2024-08-12 | 3:36:06 PM | 0.3900 | 0 |
| 2024-08-12 | 1:36:31 PM | 0.3900 | 0 |
| 2024-08-12 | 11:37:10 AM | 0.3900 | 0 |
| 2024-08-12 | 9:37:15 AM | 0.4000 | 0 |
| 2024-08-12 | 8:02:18 AM | 0.4100 | 0 |