| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:35:47 PM | 5.210 | 0 |
| 2024-10-18 | 1:36:04 PM | 5.180 | 0 |
| 2024-10-18 | 11:37:19 AM | 5.270 | 0 |
| 2024-10-18 | 9:37:27 AM | 5.190 | 0 |
| 2024-10-18 | 8:01:41 AM | 5.080 | 0 |
| 2024-10-17 | 9:36:15 PM | 5.080 | 0 |
| 2024-10-17 | 7:37:00 PM | 5.080 | 0 |
| 2024-10-17 | 5:37:08 PM | 5.080 | 0 |
| 2024-10-17 | 3:36:53 PM | 5.080 | 0 |
| 2024-10-17 | 1:36:52 PM | 5.130 | 0 |
| 2024-10-17 | 11:36:39 AM | 5.190 | 0 |
| 2024-10-17 | 9:36:41 AM | 5.270 | 0 |
| 2024-10-17 | 8:02:11 AM | 5.240 | 0 |