| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:36:03 | 7.650 | 0 |
| 12/07/2024 | 19:36:59 | 7.530 | 0 |
| 12/07/2024 | 17:37:04 | 7.310 | 0 |
| 12/07/2024 | 15:37:23 | 6.970 | 0 |
| 12/07/2024 | 13:37:14 | 6.760 | 0 |
| 12/07/2024 | 11:35:57 | 6.650 | 0 |
| 12/07/2024 | 09:36:34 | 6.650 | 0 |
| 12/07/2024 | 08:02:18 | 6.650 | 0 |
| 11/07/2024 | 21:36:09 | 6.650 | 0 |
| 11/07/2024 | 19:36:17 | 6.580 | 0 |
| 11/07/2024 | 17:36:06 | 6.810 | 0 |
| 11/07/2024 | 15:36:05 | 6.210 | 0 |
| 11/07/2024 | 13:35:15 | 6.390 | 0 |