| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:36:36 PM | 2.0700 | 0 |
| 2024-09-02 | 1:36:51 PM | 2.0700 | 0 |
| 2024-09-02 | 11:37:03 AM | 2.0700 | 0 |
| 2024-09-02 | 9:37:14 AM | 2.0700 | 0 |
| 2024-09-02 | 8:01:36 AM | 2.0400 | 0 |
| 2024-08-30 | 9:35:22 PM | 2.0100 | 0 |
| 2024-08-30 | 7:35:19 PM | 2.0100 | 0 |
| 2024-08-30 | 5:35:22 PM | 2.0300 | 0 |
| 2024-08-30 | 3:35:49 PM | 1.9500 | 0 |
| 2024-08-30 | 1:36:35 PM | 2.0300 | 0 |
| 2024-08-30 | 11:36:23 AM | 2.0500 | 0 |
| 2024-08-30 | 9:36:33 AM | 2.0800 | 0 |
| 2024-08-30 | 8:02:27 AM | 2.0800 | 0 |