| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:36:16 AM | 0.5400 | 0 |
| 2024-08-13 | 9:35:53 AM | 0.5400 | 0 |
| 2024-08-13 | 8:02:14 AM | 0.5400 | 0 |
| 2024-08-12 | 9:37:31 PM | 0.6100 | 0 |
| 2024-08-12 | 7:37:06 PM | 0.6000 | 0 |
| 2024-08-12 | 5:37:12 PM | 0.6000 | 0 |
| 2024-08-12 | 3:37:10 PM | 0.6000 | 0 |
| 2024-08-12 | 1:37:01 PM | 0.5200 | 0 |
| 2024-08-12 | 11:35:49 AM | 0.5200 | 0 |
| 2024-08-12 | 9:36:32 AM | 0.5200 | 0 |
| 2024-08-12 | 8:02:02 AM | 0.5200 | 0 |