| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:35:53 PM | 1.1300 | 0 |
| 2024-08-15 | 7:35:56 PM | 1.1500 | 0 |
| 2024-08-15 | 5:35:29 PM | 1.1600 | 0 |
| 2024-08-15 | 3:35:37 PM | 1.2000 | 0 |
| 2024-08-15 | 1:35:10 PM | 1.2600 | 0 |
| 2024-08-15 | 11:35:24 AM | 1.2600 | 0 |
| 2024-08-15 | 9:35:06 AM | 1.2400 | 0 |
| 2024-08-15 | 8:02:02 AM | 1.2300 | 0 |
| 2024-08-14 | 9:35:40 PM | 1.3100 | 0 |
| 2024-08-14 | 7:35:24 PM | 1.3000 | 0 |
| 2024-08-14 | 5:35:44 PM | 1.2100 | 0 |
| 2024-08-14 | 3:35:50 PM | 1.3300 | 0 |
| 2024-08-14 | 1:36:08 PM | 1.3300 | 0 |