| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:19 PM | 9.260 | 0 |
| 2024-07-12 | 7:35:07 PM | 9.150 | 0 |
| 2024-07-12 | 5:35:01 PM | 8.960 | 0 |
| 2024-07-12 | 3:36:17 PM | 8.590 | 0 |
| 2024-07-12 | 1:36:17 PM | 8.370 | 0 |
| 2024-07-12 | 11:36:15 AM | 8.260 | 0 |
| 2024-07-12 | 9:36:01 AM | 8.260 | 0 |
| 2024-07-12 | 8:02:16 AM | 8.260 | 0 |
| 2024-07-11 | 9:37:03 PM | 8.260 | 0 |
| 2024-07-11 | 7:36:50 PM | 8.190 | 0 |
| 2024-07-11 | 5:35:54 PM | 8.430 | 0 |
| 2024-07-11 | 3:36:14 PM | 7.830 | 0 |
| 2024-07-11 | 1:35:30 PM | 8.010 | 0 |