| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/09/2024 | 08:02:17 | 4.9300 | 0 |
| 26/09/2024 | 21:36:09 | 4.9400 | 0 |
| 26/09/2024 | 19:36:06 | 4.9400 | 0 |
| 26/09/2024 | 17:37:33 | 4.9000 | 0 |
| 26/09/2024 | 15:37:25 | 4.8900 | 0 |
| 26/09/2024 | 13:37:28 | 4.9400 | 0 |
| 26/09/2024 | 11:36:07 | 4.9200 | 0 |
| 26/09/2024 | 09:35:22 | 4.7900 | 0 |
| 26/09/2024 | 08:01:33 | 4.7100 | 0 |
| 25/09/2024 | 21:35:28 | 4.8600 | 0 |
| 25/09/2024 | 19:35:44 | 4.8600 | 0 |
| 25/09/2024 | 17:37:04 | 4.8600 | 0 |
| 25/09/2024 | 15:36:57 | 4.9000 | 0 |