| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:36:42 AM | 0.5700 | 0 |
| 2024-07-16 | 9:36:32 AM | 0.5800 | 0 |
| 2024-07-16 | 8:01:37 AM | 0.5800 | 0 |
| 2024-07-15 | 9:35:12 PM | 0.5700 | 0 |
| 2024-07-15 | 7:35:10 PM | 0.5800 | 0 |
| 2024-07-15 | 5:35:33 PM | 0.5900 | 0 |
| 2024-07-15 | 3:37:23 PM | 0.6400 | 0 |
| 2024-07-15 | 1:36:34 PM | 0.6400 | 0 |
| 2024-07-15 | 11:36:49 AM | 0.6500 | 0 |
| 2024-07-15 | 9:36:46 AM | 0.6600 | 0 |
| 2024-07-15 | 8:02:17 AM | 0.6600 | 0 |