| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:02:05 AM | 0.6000 | 0 |
| 2024-11-06 | 9:36:46 PM | 0.6000 | 0 |
| 2024-11-06 | 7:35:40 PM | 0.6100 | 0 |
| 2024-11-06 | 3:35:05 PM | 0.6200 | 0 |
| 2024-11-06 | 1:35:34 PM | 0.6500 | 0 |
| 2024-11-06 | 11:36:59 AM | 0.6600 | 0 |
| 2024-11-06 | 9:37:10 AM | 0.6600 | 0 |
| 2024-11-06 | 8:01:48 AM | 0.6200 | 0 |
| 2024-11-05 | 9:36:14 PM | 0.6100 | 0 |
| 2024-11-05 | 7:35:29 PM | 0.6100 | 0 |
| 2024-11-05 | 3:35:48 PM | 0.6600 | 0 |
| 2024-11-05 | 1:36:31 PM | 0.6700 | 0 |
| 2024-11-05 | 11:35:26 AM | 0.6700 | 0 |