| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:29:38 PM | 5.99 | 0 |
| 2024-11-08 | 7:06:45 PM | 6.03 | 0 |
| 2024-11-08 | 4:17:07 PM | 6.13 | 0 |
| 2024-11-06 | 8:31:04 PM | 5.96 | 0 |
| 2024-11-06 | 7:12:18 PM | 6.00 | 0 |
| 2024-11-06 | 4:20:33 PM | 6.02 | 0 |
| 2024-11-06 | 10:01:23 AM | 5.74 | 0 |
| 2024-11-05 | 8:12:45 PM | 5.68 | 0 |
| 2024-11-05 | 6:35:37 PM | 5.69 | 0 |