| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:48:38 PM | 186.00 | 0 |
| 2024-07-17 | 7:23:47 PM | 185.66 | 0 |
| 2024-07-17 | 6:04:53 PM | 185.64 | 0 |
| 2024-07-17 | 3:32:41 PM | 184.39 | 0 |
| 2024-07-17 | 10:30:31 AM | 186.43 | 0 |
| 2024-07-16 | 8:08:34 PM | 184.42 | 0 |
| 2024-07-16 | 6:49:42 PM | 185.60 | 0 |
| 2024-07-16 | 3:53:09 PM | 183.04 | 0 |
| 2024-07-16 | 10:38:35 AM | 176.95 | 0 |
| 2024-07-15 | 8:59:59 PM | 177.59 | 0 |
| 2024-07-15 | 7:38:38 PM | 176.69 | 0 |
| 2024-07-15 | 6:15:50 PM | 176.99 | 0 |
| 2024-07-15 | 3:36:24 PM | 177.23 | 0 |