| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:18:55 PM | 35.65 | 0 |
| 2024-10-08 | 7:52:20 PM | 35.64 | 0 |
| 2024-10-08 | 6:32:23 PM | 35.43 | 0 |
| 2024-10-08 | 3:59:37 PM | 35.63 | 0 |
| 2024-10-08 | 10:24:39 AM | 35.56 | 0 |
| 2024-10-07 | 8:45:45 PM | 35.60 | 0 |
| 2024-10-07 | 7:19:48 PM | 35.67 | 0 |
| 2024-10-07 | 5:01:25 PM | 35.73 | 0 |
| 2024-10-07 | 1:27:40 PM | 35.94 | 0 |