| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:41:47 PM | 162.69 | 0 |
| 2024-08-08 | 7:14:17 PM | 161.76 | 0 |
| 2024-08-08 | 5:57:43 PM | 161.80 | 0 |
| 2024-08-08 | 3:04:12 PM | 156.11 | 0 |
| 2024-08-08 | 10:15:57 AM | 153.05 | 0 |
| 2024-08-07 | 8:49:09 PM | 154.21 | 0 |
| 2024-08-07 | 7:28:13 PM | 157.31 | 0 |
| 2024-08-07 | 6:07:14 PM | 158.73 | 0 |
| 2024-08-07 | 3:22:32 PM | 157.36 | 0 |
| 2024-08-07 | 10:21:43 AM | 156.02 | 0 |
| 2024-08-06 | 9:05:41 PM | 156.10 | 0 |
| 2024-08-06 | 7:51:24 PM | 159.06 | 0 |
| 2024-08-06 | 6:30:32 PM | 157.21 | 0 |