| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 11:45:14 AM | 133.260 | 0 |
| 2024-07-15 | 9:45:26 AM | 132.970 | 0 |
| 2024-07-15 | 9:00:52 AM | 133.440 | 0 |
| 2024-07-12 | 9:46:01 PM | 134.230 | 0 |
| 2024-07-12 | 7:46:03 PM | 134.430 | 0 |
| 2024-07-12 | 5:45:21 PM | 135.180 | 0 |
| 2024-07-12 | 3:45:45 PM | 134.700 | 0 |
| 2024-07-12 | 1:45:55 PM | 133.480 | 0 |
| 2024-07-12 | 11:46:44 AM | 133.660 | 0 |
| 2024-07-12 | 9:46:28 AM | 135.140 | 0 |
| 2024-07-12 | 9:00:50 AM | 135.100 | 0 |