| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:29 AM | 22.860 | 0 |
| 2024-09-05 | 9:46:24 AM | 22.840 | 0 |
| 2024-09-05 | 9:00:32 AM | 22.810 | 0 |
| 2024-09-04 | 9:47:13 PM | 22.970 | 0 |
| 2024-09-04 | 7:46:02 PM | 22.970 | 0 |
| 2024-09-04 | 5:46:13 PM | 22.970 | 0 |
| 2024-09-04 | 3:45:02 PM | 22.970 | 0 |
| 2024-09-04 | 1:45:19 PM | 22.900 | 0 |
| 2024-09-04 | 11:45:40 AM | 22.860 | 0 |
| 2024-09-04 | 9:45:26 AM | 22.840 | 0 |
| 2024-09-04 | 9:00:23 AM | 22.810 | 0 |