| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:47:18 AM | 36.480 | 0 |
| 2024-08-01 | 9:47:18 AM | 36.520 | 0 |
| 2024-08-01 | 9:00:21 AM | 36.560 | 0 |
| 2024-07-31 | 9:47:15 PM | 36.520 | 0 |
| 2024-07-31 | 7:47:10 PM | 36.680 | 0 |
| 2024-07-31 | 5:47:04 PM | 36.750 | 0 |
| 2024-07-31 | 3:46:53 PM | 36.440 | 0 |
| 2024-07-31 | 1:46:57 PM | 36.730 | 0 |
| 2024-07-31 | 11:46:21 AM | 36.730 | 0 |
| 2024-07-31 | 9:45:21 AM | 36.830 | 0 |
| 2024-07-31 | 9:00:21 AM | 36.830 | 0 |
| 2024-07-30 | 9:46:55 PM | 36.850 | 0 |
| 2024-07-30 | 7:46:56 PM | 36.750 | 0 |