| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:47:12 PM | 25.960 | 0 |
| 2024-07-15 | 5:47:11 PM | 25.960 | 0 |
| 2024-07-15 | 3:46:39 PM | 25.920 | 0 |
| 2024-07-15 | 1:45:56 PM | 25.920 | 0 |
| 2024-07-15 | 11:45:08 AM | 25.940 | 0 |
| 2024-07-15 | 9:45:25 AM | 25.940 | 0 |
| 2024-07-15 | 9:02:06 AM | 26.870 | 0 |
| 2024-07-12 | 9:46:58 PM | 26.980 | 0 |
| 2024-07-12 | 7:46:58 PM | 26.980 | 0 |
| 2024-07-12 | 5:47:12 PM | 26.980 | 0 |
| 2024-07-12 | 3:47:10 PM | 26.980 | 0 |