| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:37:58 PM | 4.96 | 0 |
| 2024-11-04 | 4:38:13 PM | 4.80 | 0 |
| 2024-11-04 | 3:43:13 PM | 4.82 | 0 |
| 2024-11-04 | 2:38:09 PM | 5.06 | 0 |
| 2024-11-04 | 1:38:11 PM | 5.06 | 0 |
| 2024-11-04 | 12:44:17 PM | 5.05 | 0 |
| 2024-11-04 | 11:32:43 AM | 5.08 | 0 |
| 2024-11-04 | 10:05:39 AM | 5.07 | 0 |
| 2024-11-04 | 9:48:09 AM | 5.07 | 0 |