| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:00 PM | 0.165 | 0 |
| 7/12/2024 | 8:46:00 PM | 0.150 | 0 |
| 7/12/2024 | 7:45:15 PM | 0.155 | 0 |
| 7/12/2024 | 6:44:55 PM | 0.135 | 0 |
| 7/12/2024 | 5:46:55 PM | 0.145 | 0 |
| 7/12/2024 | 4:47:30 PM | 0.180 | 0 |
| 7/12/2024 | 3:50:40 PM | 0.225 | 0 |
| 7/12/2024 | 2:49:09 PM | 0.290 | 0 |
| 7/12/2024 | 1:49:34 PM | 0.290 | 0 |
| 7/12/2024 | 11:47:10 AM | 0.280 | 0 |
| 7/12/2024 | 9:48:39 AM | 0.280 | 0 |
| 7/11/2024 | 9:44:33 PM | 0.290 | 0 |
| 7/11/2024 | 8:44:58 PM | 0.280 | 0 |