| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 17:47:26 | 2.00 | 0 |
| 10/07/2024 | 16:48:04 | 1.99 | 0 |
| 10/07/2024 | 15:51:37 | 2.01 | 0 |
| 10/07/2024 | 14:49:29 | 1.99 | 0 |
| 10/07/2024 | 13:49:12 | 1.98 | 0 |
| 10/07/2024 | 11:47:43 | 1.99 | 0 |
| 10/07/2024 | 09:47:56 | 1.99 | 0 |
| 09/07/2024 | 21:46:03 | 2.00 | 0 |
| 09/07/2024 | 20:46:06 | 2.01 | 0 |
| 09/07/2024 | 19:45:44 | 1.97 | 0 |
| 09/07/2024 | 18:45:37 | 1.95 | 0 |
| 09/07/2024 | 17:46:43 | 1.98 | 0 |
| 09/07/2024 | 16:47:03 | 2.03 | 0 |