| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:46:01 PM | 1.120 | 0 |
| 2024-08-27 | 8:45:47 PM | 1.140 | 0 |
| 2024-08-27 | 7:46:11 PM | 1.120 | 0 |
| 2024-08-27 | 6:45:52 PM | 1.140 | 0 |
| 2024-08-27 | 5:47:12 PM | 1.140 | 0 |
| 2024-08-27 | 4:47:30 PM | 1.170 | 0 |
| 2024-08-27 | 3:54:00 PM | 1.070 | 0 |
| 2024-08-27 | 2:49:22 PM | 1.060 | 0 |
| 2024-08-27 | 1:49:43 PM | 1.090 | 0 |
| 2024-08-27 | 11:46:22 AM | 1.100 | 0 |
| 2024-08-27 | 9:48:33 AM | 1.090 | 0 |
| 2024-08-26 | 9:45:32 PM | 1.130 | 0 |
| 2024-08-26 | 8:45:34 PM | 1.170 | 0 |