| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 7:45:55 PM | 0.400 | 0 |
| 2024-09-16 | 6:46:00 PM | 0.400 | 0 |
| 2024-09-16 | 5:47:29 PM | 0.390 | 0 |
| 2024-09-16 | 4:48:02 PM | 0.390 | 0 |
| 2024-09-16 | 3:53:56 PM | 0.390 | 0 |
| 2024-09-16 | 2:49:47 PM | 0.390 | 0 |
| 2024-09-16 | 1:49:41 PM | 0.390 | 0 |
| 2024-09-16 | 11:46:26 AM | 0.390 | 0 |
| 2024-09-16 | 10:59:18 AM | 0.380 | 0 |
| 2024-09-13 | 9:45:59 PM | 0.380 | 0 |
| 2024-09-13 | 8:45:40 PM | 0.380 | 0 |
| 2024-09-13 | 7:45:56 PM | 0.380 | 0 |
| 2024-09-13 | 6:46:06 PM | 0.380 | 0 |