| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:25:51 AM | 0.043 | - |
| 2024-09-24 | 8:22:50 AM | 0.043 | - |
| 2024-09-24 | 8:22:46 AM | 0.044 | - |
| 2024-09-24 | 8:22:10 AM | 0.045 | - |
| 2024-09-24 | 8:21:38 AM | 0.044 | - |
| 2024-09-24 | 8:21:08 AM | 0.045 | - |
| 2024-09-24 | 8:20:38 AM | 0.044 | - |
| 2024-09-24 | 8:20:34 AM | 0.051 | - |
| 2024-09-24 | 8:20:33 AM | 0.044 | - |
| 2024-09-24 | 8:19:29 AM | 0.045 | - |
| 2024-09-24 | 8:19:00 AM | 0.044 | - |
| 2024-09-24 | 8:18:30 AM | 0.045 | - |
| 2024-09-24 | 8:18:00 AM | 0.051 | - |