| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:04:21 PM | 39.030 | 0 |
| 2024-11-05 | 7:53:14 PM | 38.950 | 0 |
| 2024-11-05 | 6:38:28 PM | 38.550 | 0 |
| 2024-11-05 | 5:29:31 PM | 38.880 | 0 |
| 2024-11-05 | 5:28:06 PM | 38.870 | 0 |
| 2024-11-05 | 4:15:53 PM | 39.020 | 0 |
| 2024-11-05 | 3:49:38 PM | 39.050 | 0 |
| 2024-11-05 | 3:15:07 PM | 39.490 | 0 |
| 2024-11-05 | 2:15:18 PM | 39.390 | 0 |
| 2024-11-05 | 1:13:37 PM | 39.430 | 0 |
| 2024-11-05 | 12:08:39 PM | 39.440 | 0 |
| 2024-11-05 | 11:36:51 AM | 39.610 | 0 |
| 2024-11-05 | 11:03:04 AM | 39.490 | 0 |