| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-31 | 3:10:01 PM | 150.950 | 0 |
| 2024-10-31 | 2:59:08 PM | 151.150 | 0 |
| 2024-10-31 | 2:21:15 PM | 150.760 | 0 |
| 2024-10-31 | 1:09:32 PM | 150.540 | 0 |
| 2024-10-31 | 12:07:51 PM | 150.860 | 0 |
| 2024-10-31 | 10:58:08 AM | 150.570 | 0 |
| 2024-10-31 | 9:47:12 AM | 150.880 | 0 |
| 2024-10-31 | 9:35:57 AM | 151.070 | 0 |
| 2024-10-31 | 8:51:06 AM | 149.500 | 0 |