| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 10:00:15 | 38.160 | 0 |
| 14.11.2024 | 09:05:56 | 37.930 | 0 |
| 13.11.2024 | 19:56:07 | 38.180 | 0 |
| 13.11.2024 | 19:00:12 | 38.110 | 0 |
| 13.11.2024 | 18:00:13 | 38.110 | 0 |
| 13.11.2024 | 17:00:28 | 37.900 | 0 |
| 13.11.2024 | 16:00:08 | 38.000 | 0 |
| 13.11.2024 | 15:00:14 | 38.110 | 0 |
| 13.11.2024 | 14:00:12 | 38.080 | 0 |
| 13.11.2024 | 12:00:11 | 38.460 | 0 |
| 13.11.2024 | 11:00:09 | 38.690 | 0 |
| 13.11.2024 | 10:00:18 | 38.760 | 0 |
| 13.11.2024 | 09:05:58 | 38.460 | 0 |