| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:00:24 PM | 513.540 | 0 |
| 2024-10-10 | 5:00:12 PM | 516.280 | 0 |
| 2024-10-10 | 4:00:22 PM | 514.500 | 0 |
| 2024-10-10 | 3:00:25 PM | 518.510 | 0 |
| 2024-10-10 | 2:00:12 PM | 521.360 | 0 |
| 2024-10-10 | 12:00:08 PM | 518.990 | 0 |
| 2024-10-10 | 11:00:17 AM | 534.480 | 0 |
| 2024-10-10 | 10:00:17 AM | 533.320 | 0 |
| 2024-10-10 | 9:05:55 AM | 532.340 | 0 |
| 2024-10-09 | 7:56:15 PM | 530.940 | 0 |
| 2024-10-09 | 7:00:10 PM | 531.240 | 0 |
| 2024-10-09 | 6:00:06 PM | 532.050 | 0 |
| 2024-10-09 | 5:00:17 PM | 527.500 | 0 |