| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 16:00:13 | 193,160 | 0 |
| 09.10.2024 | 15:00:14 | 192,720 | 0 |
| 09.10.2024 | 14:00:14 | 192,820 | 0 |
| 09.10.2024 | 12:00:17 | 193,000 | 0 |
| 09.10.2024 | 11:00:22 | 192,730 | 0 |
| 09.10.2024 | 10:00:18 | 192,920 | 0 |
| 09.10.2024 | 09:05:28 | 192,880 | 0 |
| 08.10.2024 | 19:56:08 | 192,680 | 0 |
| 08.10.2024 | 19:00:21 | 192,790 | 0 |
| 08.10.2024 | 18:00:11 | 192,780 | 0 |
| 08.10.2024 | 17:00:12 | 192,700 | 0 |
| 08.10.2024 | 16:00:15 | 192,750 | 0 |
| 08.10.2024 | 15:00:11 | 192,380 | 0 |