| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 16:35:27 | 1,870 | 0 |
| 11.10.2024 | 16:20:53 | 1,880 | 0 |
| 11.10.2024 | 16:00:59 | 1,890 | 0 |
| 11.10.2024 | 15:50:43 | 1,900 | 0 |
| 11.10.2024 | 15:35:40 | 1,910 | 0 |
| 11.10.2024 | 15:21:03 | 1,910 | 0 |
| 11.10.2024 | 15:00:41 | 1,910 | 0 |
| 11.10.2024 | 14:50:44 | 1,890 | 0 |
| 11.10.2024 | 14:35:36 | 1,890 | 0 |
| 11.10.2024 | 14:20:23 | 1,880 | 0 |
| 11.10.2024 | 14:00:32 | 1,880 | 0 |
| 11.10.2024 | 13:50:57 | 1,880 | 0 |
| 11.10.2024 | 13:35:29 | 1,880 | 0 |