| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.07.2024 | 19:34:17 | 93,480 | 0 |
| 24.07.2024 | 19:13:34 | 93,870 | 0 |
| 24.07.2024 | 18:27:01 | 93,590 | 0 |
| 24.07.2024 | 16:34:36 | 95,430 | 0 |
| 24.07.2024 | 15:47:35 | 95,540 | 0 |
| 24.07.2024 | 15:08:35 | 95,230 | 0 |
| 24.07.2024 | 14:16:30 | 95,520 | 0 |
| 24.07.2024 | 13:22:30 | 95,070 | 0 |
| 24.07.2024 | 12:34:04 | 93,880 | 0 |
| 24.07.2024 | 12:02:01 | 94,140 | 0 |
| 24.07.2024 | 11:36:12 | 93,180 | 0 |
| 24.07.2024 | 10:50:40 | 93,390 | 0 |
| 24.07.2024 | 10:19:41 | 93,520 | 0 |