| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:53:07 AM | 9.430 | 0 |
| 2024-10-10 | 7:40:05 PM | 9.400 | 0 |
| 2024-10-10 | 7:20:37 PM | 9.400 | 0 |
| 2024-10-10 | 6:21:47 PM | 9.400 | 0 |
| 2024-10-10 | 5:36:36 PM | 9.400 | 0 |
| 2024-10-10 | 4:43:01 PM | 9.410 | 0 |
| 2024-10-10 | 3:51:50 PM | 9.410 | 0 |
| 2024-10-10 | 3:20:35 PM | 9.410 | 0 |
| 2024-10-10 | 2:27:55 PM | 9.410 | 0 |
| 2024-10-10 | 1:30:59 PM | 9.410 | 0 |
| 2024-10-10 | 12:36:26 PM | 9.410 | 0 |
| 2024-10-10 | 11:44:54 AM | 9.410 | 0 |
| 2024-10-10 | 10:45:48 AM | 9.410 | 0 |