| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:46:59 AM | 97.500 | 0 |
| 2024-10-16 | 9:23:58 AM | 97.200 | 0 |
| 2024-10-15 | 7:29:24 PM | 96.880 | 0 |
| 2024-10-15 | 7:16:38 PM | 96.950 | 0 |
| 2024-10-15 | 6:30:53 PM | 96.950 | 0 |
| 2024-10-15 | 5:29:40 PM | 97.520 | 0 |
| 2024-10-15 | 4:56:04 PM | 97.330 | 0 |
| 2024-10-15 | 4:52:51 PM | 97.150 | 0 |
| 2024-10-15 | 4:43:08 PM | 97.490 | 0 |
| 2024-10-15 | 3:53:31 PM | 96.100 | 0 |
| 2024-10-15 | 3:21:09 PM | 96.330 | 0 |
| 2024-10-15 | 2:20:44 PM | 96.210 | 0 |
| 2024-10-15 | 1:27:00 PM | 96.020 | 0 |