| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.11.2024 | 17:35:23 | 114.810 | 0 |
| 05.11.2024 | 17:32:14 | 114.810 | 0 |
| 05.11.2024 | 17:30:37 | 114.810 | 0 |
| 05.11.2024 | 16:43:49 | 114.810 | 0 |
| 05.11.2024 | 16:00:28 | 114.800 | 0 |
| 05.11.2024 | 15:05:22 | 114.820 | 0 |
| 05.11.2024 | 14:14:08 | 114.820 | 0 |
| 05.11.2024 | 13:13:36 | 114.820 | 0 |
| 05.11.2024 | 12:26:32 | 114.780 | 0 |
| 05.11.2024 | 11:38:45 | 114.780 | 0 |
| 05.11.2024 | 11:32:24 | 114.780 | 0 |
| 05.11.2024 | 10:47:12 | 114.780 | 0 |
| 05.11.2024 | 09:56:59 | 114.740 | 0 |