| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:02:41 AM | 89.120 | 0 |
| 2024-07-26 | 9:45:10 AM | 89.120 | 0 |
| 2024-07-25 | 7:37:10 PM | 89.340 | 0 |
| 2024-07-25 | 7:17:25 PM | 89.400 | 0 |
| 2024-07-25 | 6:31:50 PM | 89.450 | 0 |
| 2024-07-25 | 5:36:29 PM | 89.400 | 0 |
| 2024-07-25 | 4:37:30 PM | 89.350 | 0 |
| 2024-07-25 | 3:57:31 PM | 89.410 | 0 |
| 2024-07-25 | 3:26:27 PM | 89.430 | 0 |
| 2024-07-25 | 2:27:06 PM | 89.400 | 0 |
| 2024-07-25 | 1:38:32 PM | 89.400 | 0 |
| 2024-07-25 | 12:48:38 PM | 89.330 | 0 |
| 2024-07-25 | 11:49:20 AM | 89.380 | 0 |