| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:40:17 PM | 35.790 | 0 |
| 2024-10-11 | 7:18:45 PM | 35.710 | 0 |
| 2024-10-11 | 6:21:48 PM | 35.540 | 0 |
| 2024-10-11 | 5:46:29 PM | 35.590 | 0 |
| 2024-10-11 | 5:33:33 PM | 35.610 | 0 |
| 2024-10-11 | 4:44:59 PM | 35.620 | 0 |
| 2024-10-11 | 4:06:10 PM | 35.560 | 0 |
| 2024-10-11 | 3:59:26 PM | 35.500 | 0 |
| 2024-10-11 | 2:54:49 PM | 35.790 | 0 |
| 2024-10-11 | 2:02:14 PM | 35.810 | 0 |
| 2024-10-11 | 1:12:36 PM | 35.790 | 0 |
| 2024-10-11 | 12:19:50 PM | 35.750 | 0 |
| 2024-10-11 | 11:33:48 AM | 35.770 | 0 |