| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:38:17 PM | 33.990 | 0 |
| 2024-09-06 | 4:46:17 PM | 33.990 | 0 |
| 2024-09-06 | 4:01:05 PM | 33.990 | 0 |
| 2024-09-06 | 3:50:49 PM | 33.990 | 0 |
| 2024-09-06 | 3:04:43 PM | 33.960 | 0 |
| 2024-09-06 | 2:05:53 PM | 33.900 | 0 |
| 2024-09-06 | 1:15:00 PM | 33.840 | 0 |
| 2024-09-06 | 12:19:37 PM | 33.780 | 0 |
| 2024-09-06 | 11:45:36 AM | 33.740 | 0 |
| 2024-09-06 | 11:30:29 AM | 33.730 | 0 |
| 2024-09-06 | 10:44:43 AM | 33.730 | 0 |
| 2024-09-06 | 10:18:57 AM | 33.760 | 0 |
| 2024-09-06 | 9:58:17 AM | 33.760 | 0 |