| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:27:57 AM | 31.410 | 0 |
| 2024-11-15 | 11:08:09 AM | 31.300 | 0 |
| 2024-11-15 | 10:37:23 AM | 31.440 | 0 |
| 2024-11-15 | 9:50:47 AM | 31.300 | 0 |
| 2024-11-15 | 9:32:40 AM | 31.300 | 0 |
| 2024-11-14 | 7:33:22 PM | 33.590 | 0 |
| 2024-11-14 | 6:23:42 PM | 33.650 | 0 |
| 2024-11-14 | 5:30:17 PM | 33.650 | 0 |
| 2024-11-14 | 4:42:57 PM | 33.390 | 0 |
| 2024-11-14 | 3:45:28 PM | 34.330 | 0 |
| 2024-11-14 | 3:38:52 PM | 34.160 | 0 |
| 2024-11-14 | 2:50:17 PM | 33.910 | 0 |
| 2024-11-14 | 2:46:00 PM | 33.970 | 0 |