| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 6:22:56 PM | 17.550 | 0 |
| 8/26/2024 | 5:27:12 PM | 17.540 | 0 |
| 8/26/2024 | 4:31:27 PM | 17.510 | 0 |
| 8/26/2024 | 3:56:29 PM | 17.510 | 0 |
| 8/26/2024 | 3:01:18 PM | 17.510 | 0 |
| 8/26/2024 | 2:04:09 PM | 17.500 | 0 |
| 8/26/2024 | 1:18:11 PM | 17.500 | 0 |
| 8/26/2024 | 12:27:45 PM | 17.480 | 0 |
| 8/26/2024 | 11:40:26 AM | 17.490 | 0 |
| 8/26/2024 | 10:49:16 AM | 17.480 | 0 |
| 8/26/2024 | 10:00:07 AM | 17.470 | 0 |