| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:28:22 PM | 17.170 | 0 |
| 2024-07-17 | 7:12:38 PM | 17.170 | 0 |
| 2024-07-17 | 6:26:27 PM | 17.170 | 0 |
| 2024-07-17 | 5:33:06 PM | 17.200 | 0 |
| 2024-07-17 | 4:39:12 PM | 17.190 | 0 |
| 2024-07-17 | 4:19:23 PM | 17.190 | 0 |
| 2024-07-17 | 4:01:04 PM | 17.200 | 0 |
| 2024-07-17 | 3:17:24 PM | 17.210 | 0 |
| 2024-07-17 | 2:28:37 PM | 17.210 | 0 |
| 2024-07-17 | 1:58:11 PM | 17.210 | 0 |
| 2024-07-17 | 1:38:03 PM | 17.200 | 0 |
| 2024-07-17 | 12:38:09 PM | 17.200 | 0 |
| 2024-07-17 | 11:40:14 AM | 17.200 | 0 |