| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 09:54:10 | 265,940 | 0 |
| 27.06.2024 | 19:27:46 | 264,840 | 0 |
| 27.06.2024 | 19:07:08 | 264,820 | 0 |
| 27.06.2024 | 18:18:04 | 264,490 | 0 |
| 27.06.2024 | 17:31:20 | 264,710 | 0 |
| 27.06.2024 | 17:29:00 | 265,070 | 0 |
| 27.06.2024 | 16:33:02 | 265,280 | 0 |
| 27.06.2024 | 15:50:49 | 264,930 | 0 |
| 27.06.2024 | 15:12:35 | 263,900 | 0 |
| 27.06.2024 | 14:21:09 | 263,270 | 0 |
| 27.06.2024 | 13:34:20 | 263,930 | 0 |
| 27.06.2024 | 12:33:38 | 264,200 | 0 |
| 27.06.2024 | 11:41:19 | 264,010 | 0 |