| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:53:26 PM | 499.940 | 0 |
| 2024-09-06 | 3:26:11 PM | 499.580 | 0 |
| 2024-09-06 | 2:37:01 PM | 499.700 | 0 |
| 2024-09-06 | 1:41:24 PM | 499.700 | 0 |
| 2024-09-06 | 12:43:14 PM | 499.700 | 0 |
| 2024-09-06 | 11:51:26 AM | 499.640 | 0 |
| 2024-09-06 | 11:47:17 AM | 499.640 | 0 |
| 2024-09-06 | 10:52:33 AM | 499.640 | 0 |
| 2024-09-06 | 10:29:04 AM | 499.580 | 0 |
| 2024-09-06 | 9:55:05 AM | 499.580 | 0 |
| 2024-09-06 | 9:51:26 AM | 499.580 | 0 |